拍板:4380.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04380000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 947.51 | 1,107.90 | 1,116.20 | 0.00 | - | - | 0 | 71.00% |
| SPXW240731C04380000 | 2024-02-05 3:22PM EDT | 2024-07-31 | 695.26 | 836.80 | 845.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04380000 | 2024-06-20 9:55AM EDT | 2024-09-20 | 1,184.90 | 1,145.90 | 1,155.60 | 0.00 | - | - | 0 | 43.85% |
| SPXW240930C04380000 | 2024-04-15 2:48PM EDT | 2024-09-30 | 825.17 | 992.40 | 1,023.50 | 0.00 | - | - | 9 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04380000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 0 | 37.12% |
| SPXW240731P04380000 | 2024-06-27 1:49PM EDT | 2024-07-31 | 1.25 | 1.15 | 1.30 | 0.00 | - | 40 | 0 | 31.77% |
| SPXW240816P04380000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 3.87 | 2.45 | 2.55 | 0.00 | - | 20 | 0 | 28.18% |
| SPXW240830P04380000 | 2024-06-26 10:46AM EDT | 2024-08-30 | 4.55 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 26.42% |
| SPX240920P04380000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 6.60 | 6.40 | 6.60 | 0.00 | - | 17 | 0 | 24.70% |
| SPXW240930P04380000 | 2024-06-27 2:00PM EDT | 2024-09-30 | 8.08 | 7.50 | 7.80 | 0.00 | - | 160 | 0 | 24.01% |
| SPXW241018P04380000 | 2024-06-20 3:34PM EDT | 2024-10-18 | 13.80 | 10.50 | 10.80 | 0.00 | - | - | 0 | 23.31% |
